시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,245	70	+ 3.22%	8,709	19
09:40	2,245	70	+ 3.22%	8,689	19
09:37	2,260	85	+ 3.91%	8,688	19
09:35	2,225	50	+ 2.30%	8,123	18
09:28	2,225	50	+ 2.30%	8,122	18
09:19	2,225	50	+ 2.30%	8,120	18
09:18	2,225	50	+ 2.30%	8,119	18
09:15	2,195	20	+ 0.92%	8,118	18
09:14	2,205	30	+ 1.38%	3,441	8
09:13	2,205	30	+ 1.38%	2,769	6