시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	35	+ 1.61%	31,079	69
15:19	2,200	25	+ 1.15%	31,075	69
15:15	2,195	20	+ 0.92%	31,070	69
15:13	2,210	35	+ 1.61%	30,890	69
15:12	2,185	10	+ 0.46%	30,886	69
15:10	2,175	0	0.00%	30,261	67
15:04	2,175	0	0.00%	28,476	63
15:03	2,180	5	+ 0.23%	28,439	63
15:01	2,185	10	+ 0.46%	27,889	62
14:55	2,190	15	+ 0.69%	27,699	62