시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,100	15	+ 0.37%	7,156	29
10:12	4,110	25	+ 0.61%	7,142	29
10:01	4,135	50	+ 1.22%	2,927	12
09:55	4,140	55	+ 1.35%	2,917	12
09:54	4,110	25	+ 0.61%	2,867	12
09:53	4,110	25	+ 0.61%	2,865	12
09:48	4,120	35	+ 0.86%	2,842	12
09:43	4,120	35	+ 0.86%	2,819	12
09:42	4,120	35	+ 0.86%	2,760	11
09:40	4,135	50	+ 1.22%	2,155	9