시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,080	5	- 0.12%	7,190	29
10:39	4,080	5	- 0.12%	7,189	29
10:38	4,070	15	- 0.37%	7,188	29
10:29	4,080	5	- 0.12%	7,186	29
10:26	4,055	30	- 0.73%	7,185	29
10:24	4,080	5	- 0.12%	7,184	29
10:23	4,055	30	- 0.73%	7,183	29
10:19	4,095	10	+ 0.25%	7,182	29
10:16	4,085	0	0.00%	7,181	29
10:14	4,085	0	0.00%	7,161	29