시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,085	0	0.00%	8,872	36
11:09	4,090	5	+ 0.12%	8,677	35
11:04	4,090	5	+ 0.12%	8,673	35
11:03	4,085	0	0.00%	8,663	35
11:00	4,085	0	0.00%	7,460	30
10:59	4,085	0	0.00%	7,240	30
10:55	4,085	0	0.00%	7,215	29
10:54	4,060	25	- 0.61%	7,214	29
10:53	4,080	5	- 0.12%	7,213	29
10:48	4,080	5	- 0.12%	7,192	29