시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,090	5	+ 0.12%	10,467	43
12:02	4,090	5	+ 0.12%	10,466	43
11:50	4,090	5	+ 0.12%	10,413	43
11:48	4,090	5	+ 0.12%	10,400	43
11:40	4,090	5	+ 0.12%	10,393	42
11:38	4,085	0	0.00%	10,076	41
11:37	4,090	5	+ 0.12%	10,025	41
11:27	4,090	5	+ 0.12%	8,885	36
11:24	4,090	5	+ 0.12%	8,884	36
11:23	4,085	0	0.00%	8,877	36