시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,075	10	- 0.25%	10,941	45
12:59	4,070	15	- 0.37%	10,940	45
12:58	4,075	10	- 0.25%	10,930	45
12:56	4,070	15	- 0.37%	10,929	45
12:53	4,075	10	- 0.25%	10,919	45
12:49	4,070	15	- 0.37%	10,718	44
12:47	4,075	10	- 0.25%	10,668	44
12:38	4,085	0	0.00%	10,471	43
12:20	4,090	5	+ 0.12%	10,470	43
12:18	4,090	5	+ 0.12%	10,468	43