시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,075	10	- 0.25%	11,128	45
13:21	4,075	10	- 0.25%	11,034	45
13:17	4,075	10	- 0.25%	11,032	45
13:14	4,070	15	- 0.37%	10,982	45
13:11	4,070	15	- 0.37%	10,978	45
13:09	4,075	10	- 0.25%	10,956	45
13:05	4,070	15	- 0.37%	10,955	45
13:04	4,070	15	- 0.37%	10,949	45
13:03	4,075	10	- 0.25%	10,948	45
13:01	4,075	10	- 0.25%	10,944	45