시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,070	15	- 0.37%	16,017	65
14:34	4,070	15	- 0.37%	16,001	65
14:27	4,080	5	- 0.12%	15,974	65
14:18	4,085	0	0.00%	11,347	46
14:12	4,075	10	- 0.25%	11,342	46
14:10	4,090	5	+ 0.12%	11,267	46
13:50	4,085	0	0.00%	11,266	46
13:43	4,085	0	0.00%	11,231	46
13:40	4,085	0	0.00%	11,131	45
13:23	4,085	0	0.00%	11,129	45