시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,050	35	- 0.86%	20,198	82
15:00	4,050	35	- 0.86%	17,341	71
14:57	4,070	15	- 0.37%	17,056	70
14:56	4,050	35	- 0.86%	17,055	70
14:55	4,060	25	- 0.61%	16,637	68
14:44	4,075	10	- 0.25%	16,487	67
14:40	4,060	25	- 0.61%	16,477	67
14:39	4,060	25	- 0.61%	16,444	67
14:38	4,055	30	- 0.73%	16,440	67
14:37	4,060	25	- 0.61%	16,411	67