시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,140	55	+ 1.35%	2,128	9
09:26	4,105	20	+ 0.49%	319	1
09:24	4,075	10	- 0.25%	318	1
09:16	4,110	25	+ 0.61%	307	1
09:06	4,120	35	+ 0.86%	119	0
09:05	4,060	25	- 0.61%	118	0
09:02	4,125	40	+ 0.98%	101	0
09:00	4,130	45	+ 1.10%	100	0