시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	0	0.00%	21,582	88
15:18	4,075	10	- 0.25%	21,062	86
15:16	4,060	25	- 0.61%	21,050	86
15:15	4,085	0	0.00%	20,728	85
15:13	4,075	10	- 0.25%	20,727	85
15:12	4,070	15	- 0.37%	20,635	84
15:11	4,075	10	- 0.25%	20,633	84
15:07	4,055	30	- 0.73%	20,632	84
15:06	4,050	35	- 0.86%	20,621	84
15:05	4,045	40	- 0.98%	20,256	83