시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	904	8	- 0.88%	4,344	4
09:33	913	1	+ 0.11%	4,343	4
09:31	929	17	+ 1.86%	4,331	4
09:29	929	17	+ 1.86%	4,320	4
09:08	883	29	- 3.18%	4,315	4
09:05	915	3	+ 0.33%	3,274	3
09:04	947	35	+ 3.84%	3,264	3
09:02	957	45	+ 4.93%	3,048	3
09:01	887	25	- 2.74%	2,976	3
09:00	887	25	- 2.74%	1,940	2