시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	877	35	- 3.84%	6,201	6
10:40	870	42	- 4.61%	6,194	6
10:38	878	34	- 3.73%	5,635	5
10:37	883	29	- 3.18%	5,362	5
10:36	886	26	- 2.85%	5,161	5
10:27	897	15	- 1.65%	5,160	5
10:14	898	14	- 1.54%	5,084	5
10:05	899	13	- 1.43%	5,052	5
10:03	899	13	- 1.43%	5,051	5
10:01	887	25	- 2.74%	5,050	5