시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	889	23	- 2.52%	7,327	7
11:27	881	31	- 3.40%	7,282	6
11:21	892	20	- 2.19%	7,272	6
11:09	893	19	- 2.08%	7,136	6
11:05	907	5	- 0.55%	7,085	6
10:55	883	29	- 3.18%	6,927	6
10:47	871	41	- 4.50%	6,209	6
10:45	871	41	- 4.50%	6,208	6
10:43	877	35	- 3.84%	6,207	6
10:42	877	35	- 3.84%	6,206	6