시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	910	2	- 0.22%	9,705	9
13:24	913	1	+ 0.11%	9,665	9
13:21	913	1	+ 0.11%	8,822	8
13:09	912	0	0.00%	8,674	8
13:08	912	0	0.00%	7,790	7
12:13	910	2	- 0.22%	7,785	7
11:46	906	6	- 0.66%	7,782	7
11:39	901	11	- 1.21%	7,781	7
11:33	901	11	- 1.21%	7,531	7
11:32	891	21	- 2.30%	7,530	7