시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	887	25	- 2.74%	11,126	10
14:15	888	24	- 2.63%	11,123	10
14:14	899	13	- 1.43%	11,029	10
14:13	888	24	- 2.63%	11,028	10
14:11	889	23	- 2.52%	10,994	10
14:09	889	23	- 2.52%	10,871	10
13:57	901	11	- 1.21%	10,547	9
13:53	911	1	- 0.11%	9,814	9
13:52	911	1	- 0.11%	9,807	9
13:51	904	8	- 0.88%	9,706	9