시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	892	20	- 2.19%	14,706	13
14:49	892	20	- 2.19%	14,704	13
14:42	893	19	- 2.08%	14,700	13
14:37	893	19	- 2.08%	14,660	13
14:33	893	19	- 2.08%	14,656	13
14:32	893	19	- 2.08%	14,654	13
14:26	872	40	- 4.39%	14,632	13
14:21	897	15	- 1.65%	11,431	10
14:20	887	25	- 2.74%	11,429	10
14:18	887	25	- 2.74%	11,129	10