시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	863	49	- 5.37%	19,979	18
15:06	854	58	- 6.36%	18,166	16
15:05	853	59	- 6.47%	17,366	15
15:04	867	45	- 4.93%	17,365	15
15:03	870	42	- 4.61%	15,862	14
15:00	883	29	- 3.18%	15,058	13
14:59	886	26	- 2.85%	15,028	13
14:58	884	28	- 3.07%	14,978	13
14:57	884	28	- 3.07%	14,933	13
14:56	881	31	- 3.40%	14,772	13