시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	870	42	- 4.61%	24,247	21
15:18	868	44	- 4.83%	23,993	21
15:17	852	60	- 6.58%	23,992	21
15:16	869	43	- 4.72%	21,805	19
15:15	870	42	- 4.61%	21,718	19
15:13	873	39	- 4.28%	21,470	19
15:12	873	39	- 4.28%	21,119	19
15:11	873	39	- 4.28%	21,080	19
15:10	866	46	- 5.04%	20,012	18
15:09	863	49	- 5.37%	20,005	18