| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 3,860 | 45 | + 1.18% | 7,032 | 27 |
| 10:02 | 3,885 | 70 | + 1.84% | 6,836 | 26 |
| 10:01 | 3,890 | 75 | + 1.97% | 6,791 | 26 |
| 09:55 | 3,890 | 75 | + 1.97% | 6,790 | 26 |
| 09:53 | 3,885 | 70 | + 1.84% | 6,789 | 26 |
| 09:51 | 3,900 | 85 | + 2.23% | 6,535 | 25 |
| 09:50 | 3,905 | 90 | + 2.36% | 6,521 | 25 |
| 09:47 | 3,905 | 90 | + 2.36% | 6,514 | 25 |
| 09:40 | 3,910 | 95 | + 2.49% | 6,484 | 25 |
| 09:39 | 3,900 | 85 | + 2.23% | 6,483 | 25 |