시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,835	20	+ 0.52%	9,362	36
10:49	3,825	10	+ 0.26%	9,361	36
10:47	3,855	40	+ 1.05%	9,212	36
10:36	3,850	35	+ 0.92%	9,204	36
10:30	3,850	35	+ 0.92%	9,203	36
10:29	3,870	55	+ 1.44%	8,095	31
10:16	3,890	75	+ 1.97%	8,090	31
10:13	3,885	70	+ 1.84%	7,063	27
10:11	3,875	60	+ 1.57%	7,057	27
10:04	3,865	50	+ 1.31%	7,051	27