시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,860	45	+ 1.18%	9,545	37
11:42	3,860	45	+ 1.18%	9,543	37
11:37	3,860	45	+ 1.18%	9,542	37
11:36	3,860	45	+ 1.18%	9,540	37
11:34	3,860	45	+ 1.18%	9,537	37
11:30	3,860	45	+ 1.18%	9,425	36
11:15	3,860	45	+ 1.18%	9,419	36
11:14	3,865	50	+ 1.31%	9,409	36
11:10	3,825	10	+ 0.26%	9,408	36
10:55	3,840	25	+ 0.66%	9,364	36