시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,875	60	+ 1.57%	9,689	37
12:33	3,865	50	+ 1.31%	9,688	37
12:32	3,875	60	+ 1.57%	9,684	37
12:16	3,890	75	+ 1.97%	9,681	37
12:15	3,865	50	+ 1.31%	9,675	37
12:13	3,865	50	+ 1.31%	9,671	37
12:10	3,865	50	+ 1.31%	9,607	37
12:06	3,865	50	+ 1.31%	9,593	37
12:04	3,860	45	+ 1.18%	9,551	37
11:50	3,860	45	+ 1.18%	9,546	37