시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,865	50	+ 1.31%	11,067	43
13:31	3,920	105	+ 2.75%	11,035	43
13:30	3,900	85	+ 2.23%	10,239	40
13:29	3,875	60	+ 1.57%	10,228	40
13:21	3,885	70	+ 1.84%	9,983	39
13:17	3,870	55	+ 1.44%	9,982	39
13:16	3,885	70	+ 1.84%	9,981	39
13:14	3,885	70	+ 1.84%	9,979	39
13:13	3,885	70	+ 1.84%	9,969	39
13:12	3,885	70	+ 1.84%	9,964	39