시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,905	90	+ 2.36%	14,274	56
13:44	3,900	85	+ 2.23%	14,271	56
13:43	3,905	90	+ 2.36%	14,247	55
13:41	3,910	95	+ 2.49%	14,246	55
13:40	3,915	100	+ 2.62%	14,234	55
13:39	3,915	100	+ 2.62%	14,233	55
13:38	3,905	90	+ 2.36%	13,775	54
13:37	3,900	85	+ 2.23%	12,187	47
13:36	3,895	80	+ 2.10%	12,091	47
13:35	3,880	65	+ 1.70%	11,070	43