시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,860	45	+ 1.18%	15,933	62
14:42	3,865	50	+ 1.31%	15,679	61
14:40	3,870	55	+ 1.44%	15,626	61
14:36	3,870	55	+ 1.44%	15,246	59
14:35	3,875	60	+ 1.57%	15,216	59
14:30	3,870	55	+ 1.44%	15,172	59
14:18	3,860	45	+ 1.18%	15,171	59
14:17	3,880	65	+ 1.70%	15,021	58
14:11	3,885	70	+ 1.84%	14,955	58
13:48	3,900	85	+ 2.23%	14,366	56