시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,825	10	+ 0.26%	16,915	66
14:56	3,825	10	+ 0.26%	16,895	66
14:55	3,850	35	+ 0.92%	16,710	65
14:54	3,830	15	+ 0.39%	16,707	65
14:52	3,825	10	+ 0.26%	16,706	65
14:51	3,850	35	+ 0.92%	16,536	64
14:50	3,850	35	+ 0.92%	16,473	64
14:49	3,860	45	+ 1.18%	15,956	62
14:45	3,865	50	+ 1.31%	15,946	62
14:44	3,860	45	+ 1.18%	15,936	62