시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,850	35	+ 0.92%	1,977	8
09:15	3,860	45	+ 1.18%	1,961	8
09:12	3,865	50	+ 1.31%	1,433	5
09:11	3,860	45	+ 1.18%	1,427	5
09:10	3,850	35	+ 0.92%	1,312	5
09:09	3,855	40	+ 1.05%	1,293	5
09:08	3,865	50	+ 1.31%	445	2
09:07	3,860	45	+ 1.18%	322	1
09:05	3,845	30	+ 0.79%	315	1
09:04	3,845	30	+ 0.79%	309	1