시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,880	65	+ 1.70%	6,478	25
09:31	3,865	50	+ 1.31%	6,278	24
09:28	3,900	85	+ 2.23%	6,251	24
09:27	3,875	60	+ 1.57%	5,717	22
09:26	3,875	60	+ 1.57%	5,569	22
09:25	3,880	65	+ 1.70%	5,534	21
09:22	3,895	80	+ 2.10%	5,511	21
09:21	3,880	65	+ 1.70%	5,049	19
09:20	3,850	35	+ 0.92%	4,128	16
09:19	3,850	35	+ 0.92%	2,066	8