시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	5	+ 0.13%	17,686	69
15:19	3,825	10	+ 0.26%	17,352	67
15:14	3,860	45	+ 1.18%	17,326	67
15:13	3,850	35	+ 0.92%	17,290	67
15:12	3,825	10	+ 0.26%	17,288	67
15:11	3,845	30	+ 0.79%	17,177	67
15:09	3,825	10	+ 0.26%	17,175	67
15:08	3,825	10	+ 0.26%	17,120	67
15:06	3,825	10	+ 0.26%	16,920	66
14:59	3,845	30	+ 0.79%	16,917	66