시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,651	12	+ 0.73%	1,451	2
10:13	1,603	36	- 2.20%	1,450	2
10:12	1,673	34	+ 2.07%	1,449	2
10:09	1,673	34	+ 2.07%	1,448	2
10:05	1,677	38	+ 2.32%	1,393	2
09:54	1,683	44	+ 2.69%	1,286	2
09:53	1,683	44	+ 2.69%	1,275	2
09:45	1,683	44	+ 2.69%	1,225	2
09:38	1,650	11	+ 0.67%	1,224	2
09:35	1,650	11	+ 0.67%	1,193	2