시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,620	19	- 1.16%	1,525	2
11:29	1,620	19	- 1.16%	1,479	2
11:24	1,655	16	+ 0.98%	1,478	2
11:23	1,654	15	+ 0.92%	1,465	2
11:19	1,654	15	+ 0.92%	1,464	2
11:12	1,616	23	- 1.40%	1,461	2
10:48	1,612	27	- 1.65%	1,458	2
10:40	1,668	29	+ 1.77%	1,457	2
10:38	1,668	29	+ 1.77%	1,455	2
10:27	1,668	29	+ 1.77%	1,454	2