시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,616	23	- 1.40%	7,096	11
12:27	1,617	22	- 1.34%	6,969	11
12:26	1,620	19	- 1.16%	6,879	11
12:18	1,625	14	- 0.85%	6,869	11
12:13	1,630	9	- 0.55%	6,859	11
12:12	1,635	4	- 0.24%	6,849	11
11:57	1,617	22	- 1.34%	6,829	11
11:55	1,620	19	- 1.16%	6,097	10
11:43	1,620	19	- 1.16%	5,937	10
11:38	1,620	19	- 1.16%	3,678	6