시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,614	25	- 1.53%	9,671	16
13:11	1,614	25	- 1.53%	9,381	15
13:07	1,614	25	- 1.53%	8,466	14
13:06	1,610	29	- 1.77%	7,466	12
13:00	1,611	28	- 1.71%	7,426	12
12:40	1,619	20	- 1.22%	7,126	12
12:39	1,619	20	- 1.22%	7,121	12
12:38	1,619	20	- 1.22%	7,120	12
12:37	1,617	22	- 1.34%	7,116	12
12:34	1,615	24	- 1.46%	7,106	12