시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,645	6	+ 0.37%	18,774	30
13:45	1,645	6	+ 0.37%	10,419	17
13:44	1,643	4	+ 0.24%	10,319	17
13:43	1,644	5	+ 0.31%	10,119	16
13:39	1,646	7	+ 0.43%	10,019	16
13:31	1,605	34	- 2.07%	10,018	16
13:30	1,620	19	- 1.16%	10,017	16
13:29	1,620	19	- 1.16%	9,858	16
13:27	1,610	29	- 1.77%	9,797	16
13:26	1,614	25	- 1.53%	9,697	16