시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,613	26	- 1.59%	23,263	38
14:49	1,616	23	- 1.40%	23,259	38
14:48	1,616	23	- 1.40%	23,040	37
14:45	1,616	23	- 1.40%	21,909	35
14:39	1,610	29	- 1.77%	21,734	35
14:22	1,620	19	- 1.16%	21,405	35
14:19	1,615	24	- 1.46%	21,373	35
14:15	1,619	20	- 1.22%	20,299	33
14:13	1,618	21	- 1.28%	20,199	33
14:02	1,607	32	- 1.95%	20,174	33