시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,610	29	- 1.77%	26,733	43
15:18	1,610	29	- 1.77%	25,991	42
15:16	1,610	29	- 1.77%	25,940	42
15:14	1,611	28	- 1.71%	25,852	42
15:11	1,636	3	- 0.18%	25,850	42
15:10	1,641	2	+ 0.12%	23,718	38
15:09	1,618	21	- 1.28%	23,711	38
15:08	1,616	23	- 1.40%	23,501	38
15:00	1,613	26	- 1.59%	23,444	38
14:52	1,613	26	- 1.59%	23,264	38