시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,510	0	0.00%	42,118	190
13:32	4,505	5	- 0.11%	41,578	188
13:30	4,485	25	- 0.55%	40,187	181
13:29	4,485	25	- 0.55%	40,072	181
13:28	4,490	20	- 0.44%	40,044	181
13:27	4,500	10	- 0.22%	39,698	179
13:26	4,495	15	- 0.33%	39,470	178
13:25	4,495	15	- 0.33%	39,245	177
13:23	4,505	5	- 0.11%	37,582	170
13:21	4,510	0	0.00%	37,385	169