시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,520	10	+ 0.22%	42,676	192
13:54	4,535	25	+ 0.55%	42,636	192
13:53	4,535	25	+ 0.55%	42,620	192
13:52	4,515	5	+ 0.11%	42,619	192
13:47	4,510	0	0.00%	42,350	191
13:46	4,515	5	+ 0.11%	42,283	191
13:39	4,535	25	+ 0.55%	42,244	191
13:38	4,535	25	+ 0.55%	42,234	190
13:37	4,535	25	+ 0.55%	42,233	190
13:36	4,515	5	+ 0.11%	42,231	190