시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,495	15	- 0.33%	48,686	219
14:11	4,490	20	- 0.44%	48,245	218
14:10	4,495	15	- 0.33%	44,595	201
14:09	4,510	0	0.00%	43,463	196
14:08	4,520	10	+ 0.22%	43,346	195
14:06	4,510	0	0.00%	43,345	195
14:05	4,505	5	- 0.11%	43,236	195
14:04	4,500	10	- 0.22%	43,098	194
14:03	4,500	10	- 0.22%	43,078	194
14:02	4,505	5	- 0.11%	42,884	193