시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,495	15	- 0.33%	50,819	229
14:29	4,490	20	- 0.44%	50,593	228
14:27	4,490	20	- 0.44%	50,556	228
14:26	4,490	20	- 0.44%	50,447	227
14:23	4,495	15	- 0.33%	49,154	222
14:22	4,500	10	- 0.22%	49,152	222
14:21	4,495	15	- 0.33%	49,145	222
14:20	4,495	15	- 0.33%	49,116	221
14:18	4,490	20	- 0.44%	49,115	221
14:14	4,510	0	0.00%	48,687	219