시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,470	40	- 0.89%	52,357	236
14:41	4,480	30	- 0.67%	52,332	236
14:40	4,470	40	- 0.89%	52,033	234
14:39	4,455	55	- 1.22%	52,032	234
14:38	4,460	50	- 1.11%	51,755	233
14:37	4,470	40	- 0.89%	51,529	232
14:36	4,480	30	- 0.67%	51,416	232
14:34	4,480	30	- 0.67%	51,250	231
14:33	4,480	30	- 0.67%	51,225	231
14:31	4,500	10	- 0.22%	50,820	229