시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,450	60	- 1.33%	53,511	241
14:54	4,475	35	- 0.78%	53,491	241
14:53	4,460	50	- 1.11%	52,973	239
14:52	4,480	30	- 0.67%	52,709	238
14:51	4,485	25	- 0.55%	52,628	237
14:50	4,490	20	- 0.44%	52,626	237
14:47	4,480	30	- 0.67%	52,625	237
14:45	4,485	25	- 0.55%	52,552	237
14:44	4,490	20	- 0.44%	52,527	237
14:43	4,475	35	- 0.78%	52,358	236