시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,570	60	+ 1.33%	2,241	10
09:05	4,565	55	+ 1.22%	2,176	10
09:04	4,535	25	+ 0.55%	1,538	7
09:03	4,515	5	+ 0.11%	687	3
09:01	4,520	10	+ 0.22%	614	3
09:00	4,510	0	0.00%	499	2