| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,580 | 70 | + 1.55% | 4,979 | 23 |
| 09:19 | 4,575 | 65 | + 1.44% | 4,933 | 22 |
| 09:17 | 4,595 | 85 | + 1.89% | 4,882 | 22 |
| 09:16 | 4,590 | 80 | + 1.77% | 4,873 | 22 |
| 09:15 | 4,580 | 70 | + 1.55% | 4,454 | 20 |
| 09:13 | 4,575 | 65 | + 1.44% | 4,380 | 20 |
| 09:12 | 4,565 | 55 | + 1.22% | 4,378 | 20 |
| 09:11 | 4,555 | 45 | + 1.00% | 2,570 | 12 |
| 09:10 | 4,550 | 40 | + 0.89% | 2,396 | 11 |
| 09:09 | 4,570 | 60 | + 1.33% | 2,276 | 10 |