시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,580	70	+ 1.55%	5,794	26
09:41	4,605	95	+ 2.11%	5,546	25
09:39	4,620	110	+ 2.44%	5,414	25
09:38	4,620	110	+ 2.44%	5,247	24
09:37	4,620	110	+ 2.44%	5,236	24
09:33	4,595	85	+ 1.89%	5,154	23
09:30	4,595	85	+ 1.89%	5,036	23
09:26	4,595	85	+ 1.89%	5,016	23
09:25	4,580	70	+ 1.55%	4,985	23
09:21	4,580	70	+ 1.55%	4,980	23