시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,590	80	+ 1.77%	7,152	33
09:53	4,580	70	+ 1.55%	7,145	33
09:52	4,555	45	+ 1.00%	7,113	32
09:51	4,590	80	+ 1.77%	6,438	29
09:50	4,610	100	+ 2.22%	6,429	29
09:49	4,615	105	+ 2.33%	6,378	29
09:48	4,615	105	+ 2.33%	5,857	27
09:46	4,610	100	+ 2.22%	5,829	27
09:45	4,610	100	+ 2.22%	5,826	27
09:44	4,600	90	+ 2.00%	5,820	27