시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,495	15	- 0.33%	14,427	66
10:09	4,510	0	0.00%	11,894	54
10:08	4,535	25	+ 0.55%	11,429	52
10:07	4,535	25	+ 0.55%	10,939	50
10:05	4,545	35	+ 0.78%	9,313	42
10:01	4,575	65	+ 1.44%	9,280	42
10:00	4,555	45	+ 1.00%	8,701	40
09:59	4,560	50	+ 1.11%	8,225	38
09:58	4,590	80	+ 1.77%	7,738	35
09:55	4,580	70	+ 1.55%	7,157	33