시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,460	50	- 1.11%	55,243	249
15:06	4,460	50	- 1.11%	55,020	248
15:05	4,430	80	- 1.77%	54,619	246
15:04	4,425	85	- 1.89%	54,604	246
15:03	4,430	80	- 1.77%	54,267	244
15:02	4,435	75	- 1.66%	54,019	243
15:01	4,440	70	- 1.55%	54,013	243
15:00	4,440	70	- 1.55%	53,884	243
14:59	4,445	65	- 1.44%	53,774	242
14:57	4,460	50	- 1.11%	53,512	241